일자	종가	등락	등락률(%)	거래량
12/12	1,379	65	4.95%	9,322
12/11	1,314	30	2.34%	12,999
12/10	1,284	84	7.00%	34,185
12/09	1,200	73	-5.73%	15,214
12/06	1,273	27	-2.08%	4,573
12/05	1,300	5	-0.38%	13,593
12/04	1,305	22	-1.66%	10,502
12/03	1,327	8	0.61%	22,983
12/02	1,319	27	-2.01%	16,733
11/29	1,346	6	-0.44%	9,388