일자	종가	등락	등락률(%)	거래량
12/12	1,404	14	-0.99%	95,655
12/11	1,418	59	4.34%	219,827
12/10	1,359	52	3.98%	302,356
12/09	1,307	45	-3.33%	578,394
12/06	1,352	56	-3.98%	500,704
12/05	1,408	0	0.00%	208,530
12/04	1,408	22	-1.54%	434,109
12/03	1,430	3	0.21%	101,664
12/02	1,427	28	-1.92%	230,616
11/29	1,455	1	0.07%	284,197