일자	종가	등락	등락률(%)	거래량
12/12	865	47	-5.15%	1,408,978
12/11	912	63	7.42%	2,280,430
12/10	849	61	7.74%	2,113,781
12/09	788	23	3.01%	2,149,761
12/06	765	4	-0.52%	392,518
12/05	769	3	-0.39%	184,414
12/04	772	0	0.00%	414,567
12/03	772	7	0.92%	117,665
12/02	765	17	-2.17%	313,822
11/29	782	16	-2.01%	186,081