일자	종가	등락	등락률(%)	거래량
12/12	17,340	30	0.17%	11,137
12/11	17,310	0	0.00%	4,352
12/10	17,310	460	2.73%	1,916
12/09	16,850	400	-2.32%	12,984
12/06	17,250	90	-0.52%	6,816
12/05	17,340	110	0.64%	2,539
12/04	17,230	320	-1.82%	4,438
12/03	17,550	320	1.86%	26,005
12/02	17,230	40	0.23%	9,905
11/29	17,190	210	-1.21%	13,937