일자	종가	등락	등락률(%)	거래량
12/12	4,790	110	-2.24%	1,778,516
12/11	4,900	310	6.75%	3,526,542
12/10	4,590	565	14.04%	6,025,325
12/09	4,025	130	-3.13%	890,759
12/06	4,155	280	-6.31%	989,854
12/05	4,435	55	1.26%	1,582,610
12/04	4,380	210	-4.58%	1,357,398
12/03	4,590	195	4.44%	3,030,710
12/02	4,395	20	0.46%	5,012,182
11/29	4,375	215	-4.68%	1,332,517