일자	종가	등락	등락률(%)	거래량
12/12	1,849	37	2.04%	44,914
12/11	1,812	17	0.95%	15,764
12/10	1,795	37	2.10%	24,240
12/09	1,758	71	-3.88%	90,804
12/06	1,829	41	-2.19%	56,513
12/05	1,870	5	0.27%	6,994
12/04	1,865	3	-0.16%	24,366
12/03	1,868	6	0.32%	32,156
12/02	1,862	9	-0.48%	54,194
11/29	1,871	26	-1.37%	63,053