일자	종가	등락	등락률(%)	거래량
12/12	340,500	2500	-0.73%	3,458
12/11	343,000	12500	3.78%	3,181
12/10	330,500	6000	1.85%	3,494
12/09	324,500	8000	-2.41%	4,520
12/06	332,500	3000	-0.89%	5,820
12/05	335,500	9500	-2.75%	7,146
12/04	345,000	3500	-1.00%	3,467
12/03	348,500	2500	0.72%	4,524
12/02	346,000	2500	0.73%	3,731
11/29	343,500	2000	-0.58%	1,343