일자	종가	등락	등락률(%)	거래량
12/12	21,150	500	2.42%	76,251
12/11	20,650	150	0.73%	23,833
12/10	20,500	820	4.17%	30,463
12/09	19,680	770	-3.77%	56,051
12/06	20,450	0	0.00%	40,925
12/05	20,450	500	-2.39%	46,467
12/04	20,950	700	-3.23%	69,021
12/03	21,650	950	4.59%	50,330
12/02	20,700	450	-2.13%	59,031
11/29	21,150	950	-4.30%	59,120