일자	종가	등락	등락률(%)	거래량
12/12	14,250	110	0.78%	64,570
12/11	14,140	140	1.00%	43,938
12/10	14,000	410	3.02%	114,896
12/09	13,590	460	-3.27%	177,275
12/06	14,050	100	-0.71%	120,591
12/05	14,150	170	-1.19%	62,792
12/04	14,320	240	-1.65%	122,003
12/03	14,560	310	2.18%	64,299
12/02	14,250	210	-1.45%	91,221
11/29	14,460	400	-2.69%	81,794