일자	종가	등락	등락률(%)	거래량
12/12	1,606	10	-0.62%	774,559
12/11	1,616	59	3.79%	1,109,609
12/10	1,557	85	5.77%	1,534,542
12/09	1,472	93	-5.94%	2,091,715
12/06	1,565	15	-0.95%	1,528,744
12/05	1,580	38	-2.35%	1,142,850
12/04	1,618	72	-4.26%	1,760,571
12/03	1,690	55	3.36%	1,221,064
12/02	1,635	45	-2.68%	1,038,362
11/29	1,680	63	-3.61%	1,840,553