일자	종가	등락	등락률(%)	거래량
12/12	2,950	15	0.51%	22,951
12/11	2,935	85	2.98%	8,074
12/10	2,850	75	2.70%	11,111
12/09	2,775	105	-3.65%	31,554
12/06	2,880	40	-1.37%	22,450
12/05	2,920	30	-1.02%	13,973
12/04	2,950	15	-0.51%	20,566
12/03	2,965	65	2.24%	24,123
12/02	2,900	25	-0.85%	14,735
11/29	2,925	10	-0.34%	4,280