일자	종가	등락	등락률(%)	거래량
12/12	16,550	40	0.24%	44,287
12/11	16,510	220	1.35%	36,729
12/10	16,290	290	1.81%	53,508
12/09	16,000	600	-3.61%	88,310
12/06	16,600	170	1.03%	69,231
12/05	16,430	390	-2.32%	109,963
12/04	16,820	300	-1.75%	132,294
12/03	17,120	30	-0.17%	81,628
12/02	17,150	100	0.59%	57,882
11/29	17,050	0	0.00%	39,586