일자	종가	등락	등락률(%)	거래량
12/12	76,200	300	0.40%	289,111
12/11	75,900	1300	1.74%	127,330
12/10	74,600	800	1.08%	175,954
12/09	73,800	2000	-2.64%	234,621
12/06	75,800	1200	1.61%	184,805
12/05	74,600	1400	-1.84%	113,098
12/04	76,000	1100	-1.43%	176,999
12/03	77,100	1800	2.39%	169,583
12/02	75,300	400	0.53%	134,529
11/29	74,900	3200	-4.10%	180,758