일자	종가	등락	등락률(%)	거래량
12/12	18,160	570	3.24%	157,062
12/11	17,590	620	3.65%	142,212
12/10	16,970	600	3.67%	161,472
12/09	16,370	1050	-6.03%	234,069
12/06	17,420	960	-5.22%	274,193
12/05	18,380	820	-4.27%	179,557
12/04	19,200	1650	-7.91%	246,676
12/03	20,850	1810	9.51%	168,318
12/02	19,040	600	-3.05%	102,997
11/29	19,640	260	-1.31%	135,762