일자	종가	등락	등락률(%)	거래량
12/13	10,260	450	4.59%	992,026
12/12	9,810	80	-0.81%	204,455
12/11	9,890	110	1.12%	192,495
12/10	9,780	600	6.54%	165,010
12/09	9,180	550	-5.65%	270,116
12/06	9,730	240	-2.41%	280,292
12/05	9,970	150	-1.48%	219,747
12/04	10,120	70	-0.69%	383,341
12/03	10,190	150	1.49%	123,921
12/02	10,040	140	-1.38%	132,117