일자	종가	등락	등락률(%)	거래량
12/12	332	5	1.53%	1,787,176
12/11	327	8	2.51%	334,645
12/10	319	17	5.63%	451,127
12/09	302	20	-6.21%	867,290
12/06	322	0	0.00%	554,281
12/05	322	7	-2.13%	289,077
12/04	329	5	-1.50%	475,956
12/03	334	9	2.77%	370,512
12/02	325	4	-1.22%	424,251
11/29	329	7	-2.08%	266,858