일자	종가	등락	등락률(%)	거래량
12/12	13,440	90	0.67%	72,841
12/11	13,350	370	2.85%	95,206
12/10	12,980	720	5.87%	137,610
12/09	12,260	830	-6.34%	212,202
12/06	13,090	340	-2.53%	164,586
12/05	13,430	260	-1.90%	113,920
12/04	13,690	810	-5.59%	221,470
12/03	14,500	340	2.40%	79,175
12/02	14,160	100	-0.70%	107,888
11/29	14,260	420	-2.86%	98,949