일자	종가	등락	등락률(%)	거래량
12/12	11,140	0	0.00%	24,121
12/11	11,140	310	2.86%	32,484
12/10	10,830	130	1.21%	102,865
12/09	10,700	450	-4.04%	62,199
12/06	11,150	120	-1.06%	46,269
12/05	11,270	70	-0.62%	14,795
12/04	11,340	380	-3.24%	60,901
12/03	11,720	160	1.38%	22,643
12/02	11,560	160	-1.37%	23,652
11/29	11,720	120	-1.01%	29,537