일자	종가	등락	등락률(%)	거래량
12/12	353,500	4000	1.14%	28,622
12/11	349,500	4500	1.30%	14,861
12/10	345,000	17500	5.34%	29,668
12/09	327,500	11000	-3.25%	26,150
12/06	338,500	1500	-0.44%	19,945
12/05	340,000	3000	-0.87%	17,860
12/04	343,000	4500	1.33%	41,626
12/03	338,500	4500	1.35%	32,003
12/02	334,000	10000	-2.91%	24,032
11/29	344,000	4000	-1.15%	11,198