일자	종가	등락	등락률(%)	거래량
12/12	69,500	1600	2.36%	59,092
12/11	67,900	1100	1.65%	34,823
12/10	66,800	4600	7.40%	55,388
12/09	62,200	4000	-6.04%	78,440
12/06	66,200	1100	-1.63%	61,796
12/05	67,300	2100	-3.03%	63,123
12/04	69,400	3600	-4.93%	64,637
12/03	73,000	3400	4.89%	79,306
12/02	69,600	1200	-1.69%	69,859
11/29	70,800	1600	-2.21%	87,146