일자	종가	등락	등락률(%)	거래량
12/12	45,100	1400	-3.01%	184,496
12/11	46,500	800	1.75%	26,823
12/10	45,700	1400	3.16%	25,977
12/09	44,300	1800	-3.90%	31,180
12/06	46,100	550	1.21%	26,902
12/05	45,550	1650	-3.50%	26,951
12/04	47,200	150	-0.32%	33,401
12/03	47,350	1800	3.95%	50,981
12/02	45,550	550	1.22%	18,962
11/29	45,000	1150	-2.49%	22,581