일자	종가	등락	등락률(%)	거래량
12/12	6,760	60	0.90%	44,763
12/11	6,700	170	2.60%	49,790
12/10	6,530	390	6.35%	70,847
12/09	6,140	410	-6.26%	91,483
12/06	6,550	0	0.00%	44,474
12/05	6,550	210	-3.11%	66,270
12/04	6,760	120	-1.74%	90,941
12/03	6,880	60	0.88%	12,201
12/02	6,820	70	-1.02%	44,246
11/29	6,890	90	-1.29%	39,744