일자	종가	등락	등락률(%)	거래량
12/13	10,620	190	-1.76%	3,847
12/12	10,810	50	0.46%	975
12/11	10,760	310	2.97%	1,609
12/10	10,450	400	3.98%	1,474
12/09	10,050	650	-6.07%	2,132
12/06	10,700	420	-3.78%	3,310
12/05	11,120	60	0.54%	3,391
12/04	11,060	170	-1.51%	3,500
12/03	11,230	250	2.28%	1,869
12/02	10,980	130	-1.17%	2,845