일자	종가	등락	등락률(%)	거래량
12/12	3,850	55	1.45%	109,477
12/11	3,795	60	1.61%	153,173
12/10	3,735	260	7.48%	185,104
12/09	3,475	170	-4.66%	373,117
12/06	3,645	115	-3.06%	375,680
12/05	3,760	130	-3.34%	413,344
12/04	3,890	110	-2.75%	457,141
12/03	4,000	15	0.38%	239,220
12/02	3,985	20	-0.50%	197,763
11/29	4,005	15	-0.37%	189,794