일자	종가	등락	등락률(%)	거래량
12/12	25,200	200	0.80%	22,603
12/11	25,000	800	3.31%	21,350
12/10	24,200	650	2.76%	22,656
12/09	23,550	1250	-5.04%	49,076
12/06	24,800	50	-0.20%	27,411
12/05	24,850	500	-1.97%	31,858
12/04	25,350	300	-1.17%	23,028
12/03	25,650	650	2.60%	16,674
12/02	25,000	500	-1.96%	29,769
11/29	25,500	600	-2.30%	34,698