일자	종가	등락	등락률(%)	거래량
12/12	16,520	870	5.56%	269,439
12/11	15,650	370	2.42%	55,600
12/10	15,280	450	3.03%	60,693
12/09	14,830	750	-4.81%	65,790
12/06	15,580	120	0.78%	77,339
12/05	15,460	90	0.59%	37,450
12/04	15,370	530	-3.33%	66,848
12/03	15,900	630	4.13%	70,582
12/02	15,270	210	-1.36%	70,517
11/29	15,480	170	1.11%	100,902