일자	종가	등락	등락률(%)	거래량
12/12	23,650	100	0.42%	12,674
12/11	23,550	1050	4.67%	1,473
12/10	22,500	300	1.35%	786
12/09	22,200	200	-0.89%	1,947
12/06	22,400	1350	-5.68%	1,844
12/05	23,750	300	-1.25%	1,074
12/04	24,050	2100	-8.03%	2,651
12/03	26,150	2000	8.28%	14,091
12/02	24,150	3050	-11.21%	7,957
11/29	27,200	4350	19.04%	28,819