일자	종가	등락	등락률(%)	거래량
12/12	25,700	250	0.98%	16,639
12/11	25,450	550	2.21%	21,426
12/10	24,900	950	3.97%	25,048
12/09	23,950	750	-3.04%	54,142
12/06	24,700	400	-1.59%	46,811
12/05	25,100	0	0.00%	31,180
12/04	25,100	400	-1.57%	70,029
12/03	25,500	900	3.66%	31,053
12/02	24,600	0	0.00%	18,609
11/29	24,600	500	-1.99%	37,949