일자	종가	등락	등락률(%)	거래량
12/12	31,050	0	0.00%	110,444
12/11	31,050	1400	4.72%	63,268
12/10	29,650	1250	4.40%	54,428
12/09	28,400	1000	-3.40%	79,703
12/06	29,400	450	-1.51%	80,049
12/05	29,850	400	-1.32%	48,605
12/04	30,250	250	-0.82%	73,324
12/03	30,500	100	0.33%	41,642
12/02	30,400	350	-1.14%	50,580
11/29	30,750	450	-1.44%	42,253