일자	종가	등락	등락률(%)	거래량
12/12	1,733	1	0.06%	747,542
12/11	1,732	54	3.22%	1,144,982
12/10	1,678	98	6.20%	1,559,543
12/09	1,580	89	-5.33%	2,387,894
12/06	1,669	63	-3.64%	2,733,031
12/05	1,732	43	-2.42%	968,363
12/04	1,775	47	-2.58%	2,101,735
12/03	1,822	96	5.56%	1,484,759
12/02	1,726	53	-2.98%	1,444,392
11/29	1,779	31	-1.71%	1,219,764