일자	종가	등락	등락률(%)	거래량
12/12	13,790	20	0.15%	648,874
12/11	13,770	150	1.10%	261,705
12/10	13,620	160	1.19%	464,610
12/09	13,460	440	-3.17%	612,283
12/06	13,900	70	-0.50%	507,836
12/05	13,970	220	-1.55%	638,427
12/04	14,190	340	-2.34%	810,803
12/03	14,530	710	5.14%	1,919,589
12/02	13,820	500	3.75%	915,430
11/29	13,320	120	-0.89%	348,948