일자	종가	등락	등락률(%)	거래량
12/12	12,350	20	0.16%	54,278
12/11	12,330	230	1.90%	99,423
12/10	12,100	200	1.68%	85,234
12/09	11,900	320	-2.62%	131,632
12/06	12,220	90	0.74%	73,137
12/05	12,130	120	-0.98%	129,600
12/04	12,250	240	-1.92%	210,397
12/03	12,490	390	3.22%	163,952
12/02	12,100	20	0.17%	52,515
11/29	12,080	50	-0.41%	47,114