일자	종가	등락	등락률(%)	거래량
12/12	8,230	170	2.11%	6,379
12/11	8,060	70	0.88%	4,261
12/10	7,990	380	4.99%	6,239
12/09	7,610	380	-4.76%	7,073
12/06	7,990	100	-1.24%	9,719
12/05	8,090	30	-0.37%	5,031
12/04	8,120	210	-2.52%	5,430
12/03	8,330	120	1.46%	1,970
12/02	8,210	280	-3.30%	7,561
11/29	8,490	70	-0.82%	2,856