일자	종가	등락	등락률(%)	거래량
12/12	714	12	1.71%	39,786
12/11	702	32	4.78%	66,817
12/10	670	15	2.29%	189,828
12/09	655	25	-3.68%	68,348
12/06	680	0	0.00%	89,083
12/05	680	2	-0.29%	29,596
12/04	682	0	0.00%	33,268
12/03	682	7	-1.02%	50,484
12/02	689	11	-1.57%	46,495
11/29	700	0	0.00%	28,426