일자	종가	등락	등락률(%)	거래량
12/12	13,890	170	1.24%	15,898
12/11	13,720	190	1.40%	7,317
12/10	13,530	380	2.89%	9,952
12/09	13,150	440	-3.24%	16,543
12/06	13,590	220	-1.59%	22,425
12/05	13,810	130	-0.93%	8,099
12/04	13,940	60	-0.43%	11,467
12/03	14,000	20	0.14%	7,075
12/02	13,980	50	-0.36%	11,571
11/29	14,030	130	-0.92%	11,350