일자	종가	등락	등락률(%)	거래량
12/12	946	9	0.96%	221,970
12/11	937	53	6.00%	315,575
12/10	884	14	1.61%	189,601
12/09	870	66	-7.05%	192,587
12/06	936	18	-1.89%	166,507
12/05	954	46	-4.60%	251,697
12/04	1,000	30	-2.91%	290,244
12/03	1,030	14	1.38%	49,132
12/02	1,016	5	-0.49%	154,232
11/29	1,021	16	-1.54%	87,940