일자	종가	등락	등락률(%)	거래량
12/12	4,960	40	-0.80%	1,051
12/11	5,000	50	1.01%	203
12/10	4,950	150	3.12%	700
12/09	4,800	200	-4.00%	988
12/06	5,000	670	-11.82%	2,859
12/05	5,670	170	3.09%	214
12/04	5,500	130	2.42%	389
12/03	5,370	210	4.07%	2,118
12/02	5,160	180	-3.37%	3,175
11/29	5,340	10	-0.19%	38