일자	종가	등락	등락률(%)	거래량
12/12	989	1	0.10%	236,494
12/11	988	33	3.46%	454,411
12/10	955	58	6.47%	569,856
12/09	897	53	-5.58%	659,908
12/06	950	22	-2.26%	383,538
12/05	972	3	-0.31%	245,786
12/04	975	11	-1.12%	172,538
12/03	986	7	0.72%	136,665
12/02	979	4	-0.41%	189,024
11/29	983	23	-2.29%	359,922