일자	종가	등락	등락률(%)	거래량
12/12	1,435	47	-3.17%	1,607,143
12/11	1,482	153	11.51%	3,778,543
12/10	1,329	127	10.57%	1,083,731
12/09	1,202	78	-6.09%	820,064
12/06	1,280	57	-4.26%	717,792
12/05	1,337	11	-0.82%	531,698
12/04	1,348	6	0.45%	1,179,978
12/03	1,342	39	2.99%	2,733,969
12/02	1,303	29	-2.18%	308,584
11/29	1,332	26	-1.91%	443,854