일자	종가	등락	등락률(%)	거래량
12/12	2,345	80	3.53%	71,716
12/11	2,265	35	1.57%	23,494
12/10	2,230	180	8.78%	39,391
12/09	2,050	140	-6.39%	76,344
12/06	2,190	90	-3.95%	66,522
12/05	2,280	170	-6.94%	43,460
12/04	2,450	0	0.00%	13,799
12/03	2,450	20	0.82%	28,040
12/02	2,430	115	-4.52%	33,949
11/29	2,545	50	2.00%	117,300