일자	종가	등락	등락률(%)	거래량
12/13	58,900	100	-0.17%	4,379
12/12	59,000	1700	2.97%	7,887
12/11	57,300	600	1.06%	7,707
12/10	56,700	2600	4.81%	10,357
12/09	54,100	4900	-8.31%	11,510
12/06	59,000	2500	4.42%	48,569
12/05	56,500	700	-1.22%	13,479
12/04	57,200	5100	9.79%	31,087
12/03	52,100	200	-0.38%	451
12/02	52,300	0	0.00%	1,344