일자	종가	등락	등락률(%)	거래량
12/12	3,930	0	0.00%	65,811
12/11	3,930	85	2.21%	58,945
12/10	3,845	315	8.92%	156,642
12/09	3,530	265	-6.98%	223,564
12/06	3,795	40	-1.04%	117,992
12/05	3,835	155	-3.88%	124,627
12/04	3,990	90	-2.21%	104,054
12/03	4,080	85	2.13%	80,919
12/02	3,995	100	-2.44%	162,055
11/29	4,095	170	-3.99%	72,075