일자	종가	등락	등락률(%)	거래량
12/12	1,354	12	-0.88%	1,469,795
12/11	1,366	79	6.14%	1,959,769
12/10	1,287	74	6.10%	1,531,889
12/09	1,213	31	-2.49%	1,082,731
12/06	1,244	63	5.33%	2,489,648
12/05	1,181	47	-3.83%	811,327
12/04	1,228	23	1.91%	1,563,008
12/03	1,205	15	1.26%	392,186
12/02	1,190	28	-2.30%	784,264
11/29	1,218	24	-1.93%	1,254,356