일자	종가	등락	등락률(%)	거래량
12/12	2,560	40	1.59%	176,775
12/11	2,520	240	10.53%	202,561
12/10	2,280	65	2.93%	66,890
12/09	2,215	250	-10.14%	103,866
12/06	2,465	80	-3.14%	78,490
12/05	2,545	15	0.59%	31,837
12/04	2,530	80	-3.07%	78,855
12/03	2,610	15	0.58%	38,928
12/02	2,595	50	-1.89%	48,760
11/29	2,645	65	-2.40%	89,224