일자	종가	등락	등락률(%)	거래량
12/12	83,000	500	0.61%	63,816
12/11	82,500	5900	7.70%	141,252
12/10	76,600	1700	2.27%	80,988
12/09	74,900	1900	-2.47%	49,104
12/06	76,800	1600	-2.04%	114,953
12/05	78,400	1600	2.08%	57,624
12/04	76,800	1300	-1.66%	79,087
12/03	78,100	5900	8.17%	129,304
12/02	72,200	3200	-4.24%	119,783
11/29	75,400	3300	-4.19%	58,096