일자	종가	등락	등락률(%)	거래량
12/13	29,150	550	-1.85%	52,203
12/12	29,700	200	0.68%	43,407
12/11	29,500	1300	4.61%	65,639
12/10	28,200	2550	9.94%	67,401
12/09	25,650	1850	-6.73%	84,527
12/06	27,500	1800	-6.14%	72,881
12/05	29,300	600	2.09%	63,906
12/04	28,700	950	-3.20%	55,242
12/03	29,650	1550	5.52%	65,563
12/02	28,100	300	-1.06%	42,893