일자별 시세

일자 종가 등락 등락률(%) 거래량
12/12 210,000 1000 -0.47% 406,903
12/11 211,000 15000 7.65% 400,987
12/10 196,000 8100 4.31% 366,310
12/09 187,900 1400 -0.74% 321,834
12/06 189,300 4900 -2.52% 284,124
12/05 194,200 800 -0.41% 220,065
12/04 195,000 2200 -1.12% 347,632
12/03 197,200 1700 0.87% 193,641
12/02 195,500 9000 -4.40% 349,568
11/29 204,500 7000 -3.31% 213,598
처음이전11121314151617181920