일자	종가	등락	등락률(%)	거래량
12/12	2,450	20	0.82%	30,550
12/11	2,430	60	2.53%	47,243
12/10	2,370	10	0.42%	177,708
12/09	2,360	140	-5.60%	122,981
12/06	2,500	30	-1.19%	65,683
12/05	2,530	35	-1.36%	38,244
12/04	2,565	40	-1.54%	58,870
12/03	2,605	25	0.97%	24,614
12/02	2,580	15	-0.58%	26,643
11/29	2,595	5	0.19%	27,034