일자	종가	등락	등락률(%)	거래량
12/12	2,100	10	0.48%	9,738
12/11	2,090	20	0.97%	10,808
12/10	2,070	73	3.66%	16,149
12/09	1,997	103	-4.90%	35,883
12/06	2,100	50	2.44%	29,275
12/05	2,050	40	-1.91%	18,445
12/04	2,090	15	-0.71%	18,622
12/03	2,105	15	0.72%	6,740
12/02	2,090	30	-1.42%	9,401
11/29	2,120	35	-1.62%	9,577