일자	종가	등락	등락률(%)	거래량
12/12	3,115	75	2.47%	7,075
12/11	3,040	125	4.29%	2,603
12/10	2,915	35	1.22%	4,910
12/09	2,880	120	-4.00%	3,980
12/06	3,000	30	-0.99%	1,541
12/05	3,030	10	-0.33%	1,893
12/04	3,040	110	3.75%	7,638
12/03	2,930	60	2.09%	15,429
12/02	2,870	165	-5.44%	12,244
11/29	3,035	130	-4.11%	10,241